
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.93% |
Feb 21, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.24% |
Feb 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.17% |
Feb 19, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.65% |
Feb 18, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Feb 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.20% |
Feb 14, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.89% |
Feb 13, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.28% |
Feb 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.16% |
Feb 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.54% |
Feb 10, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.54% |
Feb 07, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.87% |
Feb 06, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.39% |
Feb 05, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.23% |
Feb 04, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.44% |
Feb 03, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.08% |
Jan 31, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.42% |
Jan 30, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.97% |
Jan 29, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.34% |
Jan 28, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.44% |
Jan 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.38% |
Highest: 1.339 | Lowest: 1.299 | Difference: 0.040 | Average: 1.319 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review