Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.54% |
Dec 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.25% |
Dec 18, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -2.18% |
Dec 17, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.66% |
Dec 16, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.57% |
Dec 13, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.77% |
Dec 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.89% |
Dec 11, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.75% |
Dec 10, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.58% |
Dec 09, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.71% |
Dec 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.04% |
Dec 05, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.98% |
Dec 04, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Dec 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.51% |
Dec 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.22% |
Nov 29, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.60% |
Nov 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.65% |
Nov 27, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.20% |
Nov 26, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.50% |
Nov 25, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.04% |
Highest: 1.337 | Lowest: 1.274 | Difference: 0.063 | Average: 1.309 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review