Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 1.90% |
Nov 26, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.54% |
Nov 25, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.03% |
Nov 22, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -3.03% |
Nov 21, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.29% |
Nov 20, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.23% |
Nov 19, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1.36% |
Nov 18, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -1.28% |
Nov 15, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -1.97% |
Nov 14, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -1.93% |
Nov 13, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.17% |
Nov 12, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.53% |
Nov 11, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 1.13% |
Nov 08, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.70% |
Nov 07, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 2.38% |
Nov 06, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.11% |
Nov 05, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 1.48% |
Nov 04, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 1.54% |
Nov 01, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.18% |
Oct 31, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.99% |
Oct 30, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.03% |
Oct 29, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -1.04% |
Oct 28, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 1.44% |
Highest: 3.589 | Lowest: 3.317 | Difference: 0.272 | Average: 3.451 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review