Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -3.00% |
Nov 21, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.10% |
Nov 20, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Nov 19, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.60% |
Nov 18, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.46% |
Nov 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.57% |
Nov 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -2.92% |
Nov 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Nov 12, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.49% |
Nov 11, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.30% |
Nov 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.13% |
Nov 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.21% |
Nov 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.28% |
Nov 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 2.68% |
Nov 04, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.17% |
Nov 01, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.30% |
Oct 31, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.04% |
Oct 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Oct 29, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.13% |
Oct 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.44% |
Oct 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.85% |
Oct 24, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.85% |
Highest: 1.145 | Lowest: 1.045 | Difference: 0.100 | Average: 1.104 | Change %: -7.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review