![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
Jun 24, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | -1.17% |
Jun 21, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | -0.93% |
Jun 20, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.00% |
Jun 19, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 1.66% |
Jun 18, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.48% |
Jun 17, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | -1.10% |
Jun 14, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% |
Jun 13, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.87% |
Jun 12, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
Jun 11, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
Jun 07, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
Jun 06, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 1.36% |
Jun 05, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | -0.48% |
Jun 04, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.00% |
Jun 03, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1.88% |
May 31, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | -0.41% |
May 30, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | -1.28% |
May 29, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | -1.35% |
May 28, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.56% |
May 27, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 1.37% |
Highest: 0.129 | Lowest: 0.123 | Difference: 0.007 | Average: 0.126 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review