Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2021 | 7.404 | 7.404 | 7.404 | 7.404 | -0.04% |
Jan 05, 2021 | 7.407 | 7.407 | 7.407 | 7.407 | -0.02% |
Jan 04, 2021 | 7.408 | 7.408 | 7.408 | 7.408 | 0.02% |
Dec 31, 2020 | 7.407 | 7.407 | 7.407 | 7.407 | 0.02% |
Dec 30, 2020 | 7.406 | 7.406 | 7.406 | 7.406 | 0.04% |
Dec 29, 2020 | 7.403 | 7.403 | 7.403 | 7.403 | 0.08% |
Dec 28, 2020 | 7.397 | 7.397 | 7.397 | 7.397 | 0.00% |
Dec 24, 2020 | 7.397 | 7.397 | 7.397 | 7.397 | 0.02% |
Dec 23, 2020 | 7.396 | 7.396 | 7.396 | 7.396 | 0.07% |
Dec 22, 2020 | 7.391 | 7.391 | 7.391 | 7.391 | 0.02% |
Dec 21, 2020 | 7.389 | 7.389 | 7.389 | 7.389 | 0.01% |
Dec 18, 2020 | 7.388 | 7.388 | 7.388 | 7.388 | 0.03% |
Dec 17, 2020 | 7.386 | 7.386 | 7.386 | 7.386 | 0.02% |
Dec 16, 2020 | 7.385 | 7.385 | 7.385 | 7.385 | 0.00% |
Dec 15, 2020 | 7.385 | 7.385 | 7.385 | 7.385 | 0.06% |
Dec 14, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 0.00% |
Dec 11, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 0.07% |
Dec 10, 2020 | 7.375 | 7.375 | 7.375 | 7.375 | 0.04% |
Dec 09, 2020 | 7.373 | 7.373 | 7.373 | 7.373 | 0.01% |
Dec 08, 2020 | 7.372 | 7.372 | 7.372 | 7.372 | 0.04% |
Dec 07, 2020 | 7.369 | 7.369 | 7.369 | 7.369 | 0.01% |
Dec 04, 2020 | 7.368 | 7.368 | 7.368 | 7.368 | 0.01% |
Dec 03, 2020 | 7.367 | 7.367 | 7.367 | 7.367 | 0.12% |
Dec 02, 2020 | 7.359 | 7.359 | 7.359 | 7.359 | 0.05% |
Dec 01, 2020 | 7.355 | 7.355 | 7.355 | 7.355 | 0.12% |
Nov 30, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 0.01% |
Nov 27, 2020 | 7.345 | 7.345 | 7.345 | 7.345 | 0.07% |
Nov 26, 2020 | 7.340 | 7.340 | 7.340 | 7.340 | 0.05% |
Nov 25, 2020 | 7.336 | 7.336 | 7.336 | 7.336 | 0.05% |
Nov 24, 2020 | 7.332 | 7.332 | 7.332 | 7.332 | -0.97% |
Highest: 7.408 | Lowest: 7.332 | Difference: 0.076 | Average: 7.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review