Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.00% |
Nov 21, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -2.48% |
Nov 19, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.00% |
Nov 18, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.35% |
Nov 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 12, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 11, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.52% |
Nov 08, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.20% |
Nov 07, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 4.14% |
Nov 06, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -1.35% |
Nov 05, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.15% |
Nov 22, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.00% |
Nov 21, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -2.48% |
Nov 19, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.00% |
Nov 18, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.35% |
Nov 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 12, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Nov 11, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.52% |
Nov 08, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.20% |
Nov 07, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 4.14% |
Nov 06, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -1.35% |
Nov 05, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 2.51% |
Nov 04, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Nov 01, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.41% |
Oct 31, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
Oct 30, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.60% |
Oct 29, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.71% |
Oct 28, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.96% |
Highest: 9.350 | Lowest: 8.850 | Difference: 0.500 | Average: 9.171 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review