Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -1.59% |
Jan 08, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
Jan 07, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Jan 06, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
Jan 03, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
Jan 02, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
Dec 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
Dec 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
Dec 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
Dec 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
Dec 24, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
Dec 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
Jan 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -1.59% |
Jan 08, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
Jan 07, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Jan 06, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
Jan 03, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
Jan 02, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
Dec 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
Dec 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
Dec 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
Dec 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
Dec 24, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
Dec 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
Dec 20, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
Dec 19, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
Dec 18, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -4.23% |
Dec 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -10.56% |
Dec 16, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
Dec 13, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
Highest: 23.01 | Lowest: 19.67 | Difference: 3.34 | Average: 20.17 | Change %: -14.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review