
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 808.295 | 808.295 | 808.295 | 807.848 | 0.06% |
Mar 27, 2025 | 807.848 | 807.848 | 807.848 | 807.848 | 0.05% |
Mar 26, 2025 | 807.466 | 807.466 | 807.466 | 807.466 | 0.05% |
Mar 25, 2025 | 807.074 | 807.074 | 807.074 | 807.074 | 0.05% |
Mar 24, 2025 | 806.683 | 806.683 | 806.683 | 806.683 | 0.05% |
Mar 21, 2025 | 806.300 | 806.300 | 806.300 | 806.027 | 0.03% |
Mar 20, 2025 | 806.027 | 806.027 | 806.027 | 806.027 | 0.05% |
Mar 19, 2025 | 805.614 | 805.614 | 805.614 | 805.614 | 0.05% |
Mar 18, 2025 | 805.199 | 805.199 | 805.199 | 805.199 | 0.05% |
Mar 17, 2025 | 804.831 | 804.831 | 804.831 | 804.831 | 0.04% |
Mar 14, 2025 | 804.507 | 804.507 | 804.507 | 804.507 | 0.05% |
Mar 13, 2025 | 804.086 | 804.086 | 804.086 | 804.086 | -0.52% |
Mar 28, 2025 | 808.295 | 808.295 | 808.295 | 807.848 | 0.06% |
Mar 27, 2025 | 807.848 | 807.848 | 807.848 | 807.848 | 0.05% |
Mar 26, 2025 | 807.466 | 807.466 | 807.466 | 807.466 | 0.05% |
Mar 25, 2025 | 807.074 | 807.074 | 807.074 | 807.074 | 0.05% |
Mar 24, 2025 | 806.683 | 806.683 | 806.683 | 806.683 | 0.05% |
Mar 21, 2025 | 806.300 | 806.300 | 806.300 | 806.027 | 0.03% |
Mar 20, 2025 | 806.027 | 806.027 | 806.027 | 806.027 | 0.05% |
Mar 19, 2025 | 805.614 | 805.614 | 805.614 | 805.614 | 0.05% |
Mar 18, 2025 | 805.199 | 805.199 | 805.199 | 805.199 | 0.05% |
Mar 17, 2025 | 804.831 | 804.831 | 804.831 | 804.831 | 0.04% |
Mar 14, 2025 | 804.507 | 804.507 | 804.507 | 804.507 | 0.05% |
Mar 13, 2025 | 804.086 | 804.086 | 804.086 | 804.086 | 0.05% |
Mar 12, 2025 | 803.667 | 803.667 | 803.667 | 803.667 | 0.06% |
Mar 11, 2025 | 803.210 | 803.210 | 803.210 | 803.210 | 0.05% |
Mar 10, 2025 | 802.813 | 802.813 | 802.813 | 802.813 | 0.05% |
Mar 07, 2025 | 802.423 | 802.423 | 802.423 | 802.423 | 0.05% |
Mar 06, 2025 | 802.046 | 802.046 | 802.046 | 802.046 | 0.06% |
Mar 05, 2025 | 801.561 | 801.561 | 801.561 | 801.561 | 0.18% |
Highest: 808.295 | Lowest: 801.561 | Difference: 6.734 | Average: 805.453 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review