![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 114.162 | 114.162 | 114.162 | 114.162 | 0.11% |
Sep 03, 2024 | 114.031 | 114.031 | 114.031 | 114.031 | -0.01% |
Sep 02, 2024 | 114.039 | 114.039 | 114.039 | 114.039 | 0.03% |
Aug 30, 2024 | 113.999 | 113.999 | 113.999 | 113.999 | 0.04% |
Aug 29, 2024 | 113.956 | 113.956 | 113.956 | 113.956 | -0.04% |
Aug 28, 2024 | 114.005 | 114.005 | 114.005 | 114.005 | -0.09% |
Aug 27, 2024 | 114.107 | 114.107 | 114.107 | 114.107 | -0.00% |
Aug 26, 2024 | 114.111 | 114.111 | 114.111 | 114.111 | 0.03% |
Aug 23, 2024 | 114.072 | 114.072 | 114.072 | 114.072 | 0.16% |
Aug 22, 2024 | 113.891 | 113.891 | 113.891 | 113.891 | -0.03% |
Aug 21, 2024 | 113.921 | 113.921 | 113.921 | 113.921 | 0.07% |
Aug 20, 2024 | 113.844 | 113.844 | 113.844 | 113.844 | -0.03% |
Aug 19, 2024 | 113.877 | 113.877 | 113.877 | 113.877 | -0.02% |
Aug 16, 2024 | 113.902 | 113.902 | 113.902 | 113.902 | -0.11% |
Aug 15, 2024 | 114.025 | 114.025 | 114.025 | 114.025 | -0.05% |
Aug 14, 2024 | 114.085 | 114.085 | 114.085 | 114.085 | 0.05% |
Aug 13, 2024 | 114.032 | 114.032 | 114.032 | 114.032 | 0.12% |
Aug 12, 2024 | 113.898 | 113.898 | 113.898 | 113.898 | 0.04% |
Aug 09, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.09% |
Aug 08, 2024 | 113.748 | 113.748 | 113.748 | 113.748 | 0.07% |
Aug 07, 2024 | 113.664 | 113.664 | 113.664 | 113.664 | 0.05% |
Highest: 114.162 | Lowest: 113.664 | Difference: 0.498 | Average: 113.963 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review