
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 419.097 | 419.097 | 419.097 | 419.097 | 0.00% |
Mar 17, 2025 | 419.097 | 419.097 | 419.097 | 419.097 | 0.34% |
Mar 14, 2025 | 417.697 | 417.697 | 417.697 | 417.697 | 0.39% |
Mar 13, 2025 | 416.084 | 416.084 | 416.084 | 416.084 | 0.00% |
Mar 12, 2025 | 416.084 | 416.084 | 416.084 | 416.084 | -0.08% |
Mar 11, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | 0.10% |
Mar 10, 2025 | 415.998 | 415.998 | 415.998 | 415.998 | 0.35% |
Mar 07, 2025 | 414.566 | 414.566 | 414.566 | 414.566 | -1.23% |
Mar 06, 2025 | 419.714 | 419.714 | 419.714 | 419.714 | 0.00% |
Mar 05, 2025 | 419.714 | 419.714 | 419.714 | 419.714 | -0.17% |
Feb 25, 2025 | 420.441 | 420.441 | 420.441 | 420.441 | -0.23% |
Feb 24, 2025 | 421.421 | 421.421 | 421.421 | 421.421 | -0.09% |
Feb 21, 2025 | 421.796 | 421.796 | 421.796 | 421.796 | -0.10% |
Feb 20, 2025 | 422.209 | 422.209 | 422.209 | 422.209 | -0.14% |
Feb 19, 2025 | 422.788 | 422.788 | 422.788 | 422.788 | 0.04% |
Feb 18, 2025 | 422.618 | 422.618 | 422.618 | 422.618 | 0.84% |
Mar 18, 2025 | 419.097 | 419.097 | 419.097 | 419.097 | 0.00% |
Mar 17, 2025 | 419.097 | 419.097 | 419.097 | 419.097 | 0.34% |
Mar 14, 2025 | 417.697 | 417.697 | 417.697 | 417.697 | 0.39% |
Mar 13, 2025 | 416.084 | 416.084 | 416.084 | 416.084 | 0.00% |
Mar 12, 2025 | 416.084 | 416.084 | 416.084 | 416.084 | -0.08% |
Mar 11, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | 0.10% |
Mar 10, 2025 | 415.998 | 415.998 | 415.998 | 415.998 | 0.35% |
Mar 07, 2025 | 414.566 | 414.566 | 414.566 | 414.566 | -1.23% |
Mar 06, 2025 | 419.714 | 419.714 | 419.714 | 419.714 | 0.00% |
Mar 05, 2025 | 419.714 | 419.714 | 419.714 | 419.714 | -0.17% |
Feb 25, 2025 | 420.441 | 420.441 | 420.441 | 420.441 | -0.23% |
Feb 24, 2025 | 421.421 | 421.421 | 421.421 | 421.421 | -0.09% |
Feb 21, 2025 | 421.796 | 421.796 | 421.796 | 421.796 | -0.10% |
Feb 20, 2025 | 422.209 | 422.209 | 422.209 | 422.209 | -0.14% |
Highest: 422.788 | Lowest: 414.566 | Difference: 8.222 | Average: 418.868 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review