
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 349.502 | 349.502 | 349.502 | 349.502 | 0.05% |
Mar 17, 2025 | 349.314 | 349.314 | 349.314 | 349.314 | 0.06% |
Mar 14, 2025 | 349.107 | 349.107 | 349.107 | 349.107 | 0.05% |
Mar 13, 2025 | 348.916 | 348.916 | 348.916 | 348.916 | 0.06% |
Mar 12, 2025 | 348.712 | 348.712 | 348.712 | 348.712 | 0.05% |
Mar 11, 2025 | 348.524 | 348.524 | 348.524 | 348.524 | 0.06% |
Mar 10, 2025 | 348.332 | 348.332 | 348.332 | 348.332 | 0.05% |
Mar 07, 2025 | 348.145 | 348.145 | 348.145 | 348.145 | 0.06% |
Mar 06, 2025 | 347.952 | 347.952 | 347.952 | 347.952 | 0.05% |
Mar 05, 2025 | 347.773 | 347.773 | 347.773 | 347.773 | 0.23% |
Feb 25, 2025 | 346.967 | 346.967 | 346.967 | 346.967 | 0.05% |
Feb 24, 2025 | 346.789 | 346.789 | 346.789 | 346.789 | 0.05% |
Feb 21, 2025 | 346.601 | 346.601 | 346.601 | 346.601 | 0.06% |
Feb 20, 2025 | 346.410 | 346.410 | 346.410 | 346.410 | 0.06% |
Feb 19, 2025 | 346.212 | 346.212 | 346.212 | 346.212 | 0.05% |
Feb 18, 2025 | 346.025 | 346.025 | 346.025 | 346.025 | -0.99% |
Mar 18, 2025 | 349.502 | 349.502 | 349.502 | 349.502 | 0.05% |
Mar 17, 2025 | 349.314 | 349.314 | 349.314 | 349.314 | 0.06% |
Mar 14, 2025 | 349.107 | 349.107 | 349.107 | 349.107 | 0.05% |
Mar 13, 2025 | 348.916 | 348.916 | 348.916 | 348.916 | 0.06% |
Mar 12, 2025 | 348.712 | 348.712 | 348.712 | 348.712 | 0.05% |
Mar 11, 2025 | 348.524 | 348.524 | 348.524 | 348.524 | 0.06% |
Mar 10, 2025 | 348.332 | 348.332 | 348.332 | 348.332 | 0.05% |
Mar 07, 2025 | 348.145 | 348.145 | 348.145 | 348.145 | 0.06% |
Mar 06, 2025 | 347.952 | 347.952 | 347.952 | 347.952 | 0.05% |
Mar 05, 2025 | 347.773 | 347.773 | 347.773 | 347.773 | 0.23% |
Feb 25, 2025 | 346.967 | 346.967 | 346.967 | 346.967 | 0.05% |
Feb 24, 2025 | 346.789 | 346.789 | 346.789 | 346.789 | 0.05% |
Feb 21, 2025 | 346.601 | 346.601 | 346.601 | 346.601 | 0.06% |
Feb 20, 2025 | 346.410 | 346.410 | 346.410 | 346.410 | 0.06% |
Highest: 349.502 | Lowest: 346.025 | Difference: 3.477 | Average: 347.944 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review