![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.04% |
Feb 13, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.05% |
Feb 12, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.05% |
Feb 11, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.04% |
Feb 10, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.04% |
Feb 07, 2025 | 5.496 | 5.496 | 5.496 | 5.496 | 0.04% |
Feb 06, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 0.04% |
Feb 05, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.04% |
Feb 04, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.05% |
Feb 03, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.05% |
Jan 31, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.05% |
Jan 30, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | 0.04% |
Jan 29, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
Jan 28, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | 0.04% |
Jan 27, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.04% |
Jan 24, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | 0.04% |
Jan 23, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.04% |
Jan 22, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 0.04% |
Jan 21, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.04% |
Jan 20, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.04% |
Highest: 5.508 | Lowest: 5.463 | Difference: 0.045 | Average: 5.485 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review