
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.05% |
Mar 28, 2025 | 5.579 | 5.579 | 5.579 | 5.576 | 0.05% |
Mar 27, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.05% |
Mar 26, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.05% |
Mar 25, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.05% |
Mar 24, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.05% |
Mar 21, 2025 | 5.565 | 5.565 | 5.565 | 5.563 | 0.05% |
Mar 20, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | 0.04% |
Mar 19, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.04% |
Mar 18, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
Mar 17, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.05% |
Mar 14, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.04% |
Mar 13, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.04% |
Mar 12, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.04% |
Mar 11, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.04% |
Mar 10, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 0.04% |
Mar 07, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.04% |
Mar 06, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | 0.05% |
Mar 05, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.18% |
Highest: 5.582 | Lowest: 5.536 | Difference: 0.046 | Average: 5.558 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review