Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.02% |
Nov 22, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.64% |
Nov 21, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.32% |
Nov 19, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.21% |
Nov 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.09% |
Nov 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.10% |
Nov 13, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.00% |
Nov 12, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.04% |
Nov 11, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Nov 08, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.47% |
Nov 07, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.14% |
Nov 06, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.18% |
Nov 05, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.03% |
Nov 04, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.86% |
Nov 01, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.68% |
Oct 31, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.19% |
Oct 30, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.08% |
Oct 29, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.21% |
Oct 28, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.32% |
Highest: 2.531 | Lowest: 2.500 | Difference: 0.031 | Average: 2.513 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review