Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 463.790 | 463.790 | 463.790 | 463.790 | 0.00% |
Dec 23, 2024 | 463.790 | 463.790 | 463.790 | 463.790 | -1.33% |
Dec 20, 2024 | 470.033 | 470.033 | 470.033 | 470.033 | 0.73% |
Dec 19, 2024 | 466.614 | 466.614 | 466.614 | 466.614 | 0.11% |
Dec 18, 2024 | 466.100 | 466.100 | 466.100 | 466.100 | -2.85% |
Dec 17, 2024 | 479.777 | 479.777 | 479.777 | 479.777 | 1.02% |
Dec 16, 2024 | 474.944 | 474.944 | 474.944 | 474.944 | -0.83% |
Dec 13, 2024 | 478.898 | 478.898 | 478.898 | 478.898 | -1.06% |
Dec 12, 2024 | 484.007 | 484.007 | 484.007 | 484.007 | -2.82% |
Dec 11, 2024 | 498.077 | 498.077 | 498.077 | 498.077 | 1.28% |
Dec 10, 2024 | 491.798 | 491.798 | 491.798 | 491.798 | 1.06% |
Dec 09, 2024 | 486.634 | 486.634 | 486.634 | 486.634 | 0.65% |
Dec 06, 2024 | 483.468 | 483.468 | 483.468 | 483.468 | -1.39% |
Dec 05, 2024 | 490.262 | 490.262 | 490.262 | 490.262 | 1.47% |
Dec 04, 2024 | 483.150 | 483.150 | 483.150 | 483.150 | -0.06% |
Dec 03, 2024 | 483.455 | 483.455 | 483.455 | 483.455 | 0.41% |
Dec 02, 2024 | 481.468 | 481.468 | 481.468 | 481.468 | -0.68% |
Nov 29, 2024 | 484.755 | 484.755 | 484.755 | 484.755 | 0.31% |
Nov 28, 2024 | 483.264 | 483.264 | 483.264 | 483.264 | -2.73% |
Highest: 498.077 | Lowest: 463.790 | Difference: 34.287 | Average: 479.699 | Change %: -6.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review