
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 219.799 | 219.799 | 219.799 | 219.799 | 0.20% |
Apr 02, 2025 | 219.355 | 219.355 | 219.355 | 219.355 | 0.13% |
Apr 01, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.68% |
Mar 31, 2025 | 217.602 | 217.602 | 217.602 | 217.602 | -1.21% |
Mar 28, 2025 | 220.261 | 220.261 | 220.261 | 220.261 | -0.90% |
Mar 27, 2025 | 222.271 | 222.271 | 222.271 | 222.271 | 0.51% |
Mar 26, 2025 | 221.138 | 221.138 | 221.138 | 221.138 | 0.33% |
Mar 25, 2025 | 220.418 | 220.418 | 220.418 | 220.418 | 0.65% |
Mar 24, 2025 | 218.995 | 218.995 | 218.995 | 218.995 | -0.78% |
Mar 21, 2025 | 220.725 | 220.725 | 220.725 | 220.303 | 0.19% |
Mar 20, 2025 | 220.303 | 220.303 | 220.303 | 220.303 | -0.52% |
Mar 19, 2025 | 221.455 | 221.455 | 221.455 | 221.455 | 0.86% |
Mar 18, 2025 | 219.566 | 219.566 | 219.566 | 219.566 | 0.40% |
Mar 17, 2025 | 218.702 | 218.702 | 218.702 | 218.702 | 1.43% |
Mar 14, 2025 | 215.617 | 215.617 | 215.617 | 215.617 | 2.51% |
Mar 13, 2025 | 210.332 | 210.332 | 210.332 | 210.332 | 1.15% |
Mar 12, 2025 | 207.949 | 207.949 | 207.949 | 207.949 | 0.35% |
Mar 11, 2025 | 207.233 | 207.233 | 207.233 | 207.233 | -0.80% |
Mar 10, 2025 | 208.913 | 208.913 | 208.913 | 208.913 | -0.30% |
Mar 07, 2025 | 209.539 | 209.539 | 209.539 | 209.539 | 1.38% |
Highest: 222.271 | Lowest: 207.233 | Difference: 15.038 | Average: 216.963 | Change %: 6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review