Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | 1.70% |
Jun 27, 2024 | 5,363.000 | 5,363.000 | 5,363.000 | 5,363.000 | -0.50% |
Jun 26, 2024 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -1.03% |
Jun 25, 2024 | 5,446.000 | 5,446.000 | 5,446.000 | 5,446.000 | 1.99% |
Jun 24, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 1.64% |
Jun 21, 2024 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | 0.38% |
Jun 20, 2024 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | 0.38% |
Jun 19, 2024 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | 0.15% |
Jun 18, 2024 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | -1.10% |
Jun 17, 2024 | 5,264.000 | 5,264.000 | 5,264.000 | 5,264.000 | 0.15% |
Jun 14, 2024 | 5,256.000 | 5,256.000 | 5,256.000 | 5,256.000 | 0.75% |
Jun 13, 2024 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | -2.30% |
Jun 12, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.56% |
Jun 11, 2024 | 5,310.000 | 5,310.000 | 5,310.000 | 5,310.000 | -0.36% |
Jun 10, 2024 | 5,329.000 | 5,329.000 | 5,329.000 | 5,329.000 | -2.70% |
Jun 07, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | 1.92% |
Jun 06, 2024 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 0.24% |
Jun 05, 2024 | 5,361.000 | 5,361.000 | 5,361.000 | 5,361.000 | -1.52% |
Jun 04, 2024 | 5,444.000 | 5,444.000 | 5,444.000 | 5,444.000 | -0.04% |
Jun 03, 2024 | 5,446.000 | 5,446.000 | 5,446.000 | 5,446.000 | -1.16% |
Highest: 5,477.000 | Lowest: 5,206.000 | Difference: 271.000 | Average: 5,335.950 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review