Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,000.00 | 13,900.00 | 14,200.00 | 13,200.00 | +0.72% | 9.5M | 14,000.00+0.72% | 04:04:59 | |
MBS MB Securities JSC | 26,600.00 | 26,500.00 | 27,300.00 | 26,300.00 | +0.38% | 4.68M | 26,600.00+0.38% | 04:04:59 | |
TIG THANGLONG INVE | 6,700.00 | 7,000.00 | 7,200.00 | 6,600.00 | -4.29% | 2.76M | 6,700.00-4.29% | 04:04:59 | |
VFS Viet First Securities Corp | 17,700.00 | 17,900.00 | 17,800.00 | 17,400.00 | -1.12% | 768.54K | 17,700.00-1.12% | 04:04:59 | |
BVS Baoviet Securities Company | 30,800.00 | 31,500.00 | 31,800.00 | 30,800.00 | -2.22% | 748.09K | 30,800.00-2.22% | 04:04:59 |
Name | Price |
---|---|
PV2 PV2 Investment JSC | 2,400.00+100.0+4.35% |
PVI PVI Holdings | 60,800.00+1,200.0+2.01% |
VNR Vietnam National Reinsurance | 23,000.00+400.0+1.77% |
NVB National Citizen Commercial Joint Stock Bank | 10,400.00+100.0+0.97% |
BAB Bac A Commercial Joint Stock Bank | 11,000.00+100+0.92% |
Name | Price |
---|---|
TIG THANGLONG INVE | 6,700.00-300.0-4.29% |
API Asia Pacific Investment JSC | 5,300.00-200.0-3.64% |
HBS HBS | 5,800.00-200.00-3.33% |
BVS Baoviet Securities Company | 30,800.00-700.0-2.22% |
IVS Guotai Junan Securities Vietnam | 9,800.00-200.0-2.00% |