Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,900.00 | 12,800.00 | 13,100.00 | 12,600.00 | +0.78% | 14.64M | 12,900.00+0.78% | 03:04:59 | |
MBS MB Securities JSC | 27,200.00 | 27,500.00 | 27,500.00 | 27,000.00 | -1.09% | 1.57M | 27,200.00-1.09% | 03:04:59 | |
TIG THANGLONG INVE | 12,700.00 | 12,600.00 | 12,700.00 | 12,300.00 | +0.79% | 1.49M | 12,700.00+0.79% | 03:04:59 | |
VFS Viet First Securities Corp | 17,800.00 | 17,100.00 | 17,800.00 | 16,900.00 | +4.09% | 1.11M | 17,800.00+4.09% | 03:04:59 | |
PV2 PV2 Investment JSC | 4,000.00 | 4,000.00 | 4,100.00 | 3,600.00 | 0.00% | 609.82K | 4,000.000.00% | 03:04:59 |
Name | Price |
---|---|
VFS Viet First Securities | 17,800.00+700.00+4.09% |
SHN HANIC | 6,700.00+200.0+3.08% |
PRE Hanoi Reinsurance JSC | 20,000.00+400.00+2.04% |
VNR Vietnam National Reinsurance | 23,500.00+400.0+1.73% |
APS Asia Pacific Securities JSC | 5,900.00+100.00+1.72% |
Name | Price |
---|---|
IVS Guotai Junan Securities Vietnam | 10,800.00-300.0-2.70% |
HBS HBS | 6,400.00-100.00-1.54% |
MBS MB Securities | 27,200.00-300.0-1.09% |
IPA Ipa Investments | 11,000.00-100-0.90% |
BVS Baoviet Securities Company | 34,300.000.000.00% |