Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.23% |
Nov 26, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.43% |
Nov 25, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.01% |
Nov 22, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.27% |
Nov 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.56% |
Nov 20, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.18% |
Nov 19, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.16% |
Nov 18, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.06% |
Nov 15, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.73% |
Nov 14, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.06% |
Nov 13, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.14% |
Nov 12, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.58% |
Nov 11, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.12% |
Nov 08, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.13% |
Nov 07, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.51% |
Nov 06, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 1.29% |
Nov 05, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.65% |
Nov 04, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.19% |
Nov 01, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 0.43% |
Oct 31, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -1.09% |
Oct 30, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.29% |
Oct 29, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.15% |
Oct 28, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.39% |
Highest: 17.039 | Lowest: 16.503 | Difference: 0.536 | Average: 16.814 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review