Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | Mar 25 | 604.60 | 608.40 | 599.80 | +0.12% | 604.60+0.12% | 09:45:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 13.358 | 13.332 | 13.56 | 13.176 | +0.20% | 7.26M | 13.358+0.20% | 09:59:50 | |
MBGn Mercedes Benz Group AG | 60.375 | 61.18 | 60.77 | 58.865 | -1.32% | 2.19M | 60.375-1.32% | 10:00:39 | |
VLOF Valeo SA | 11.07 | 10.88 | 11.17 | 10.83 | +1.75% | 1.73M | 11.07+1.75% | 09:57:48 | |
RENA Renault SA | 49.93 | 51.20 | 51.38 | 49.42 | -2.48% | 724.79K | 49.93-2.48% | 09:57:55 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33.54 | 33.60 | 33.73 | 33.45 | -0.18% | 521.31K | 33.54-0.18% | 09:58:12 |
Name | Price |
---|---|
VLOF Valeo | 11.04+0.16+1.42% |
BMWG BMW ST | 83.135+0.735+0.89% |
FRVIA Forvia | 10.69+0.075+0.71% |
CONG Continental AG | 69.85+0.29+0.42% |
OPM Opmobility SE | 10.50+0.04+0.38% |
Name | Price |
---|---|
RENA Renault | 49.73-1.47-2.87% |
RHMG Rheinmetall AG | 910.80-22.000-2.36% |
MBGn Mercedes Benz Group | 60.375-0.805-1.32% |
TYRES Nokian Renkaat | 6.47-0.02-0.31% |
MICP Michelin | 33.51-0.09-0.27% |