Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
Nov 12, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -1.54% |
Nov 11, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
Nov 08, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
Nov 07, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.48% |
Nov 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
Nov 05, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
Nov 04, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
Nov 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
Oct 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
Oct 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
Oct 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
Oct 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
Oct 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
Oct 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
Oct 22, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
Oct 21, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
Oct 18, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
Oct 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
Oct 16, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
Oct 15, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
Oct 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Highest: 15.48 | Lowest: 14.58 | Difference: 0.90 | Average: 15.09 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review