Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
Sep 26, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
Sep 25, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
Sep 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Sep 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
Sep 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
Sep 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Sep 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
Sep 17, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Sep 16, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
Sep 13, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
Sep 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Sep 11, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Sep 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
Sep 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
Sep 06, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
Sep 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
Sep 04, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
Sep 03, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
Aug 30, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
Aug 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Aug 28, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Highest: 15.46 | Lowest: 15.01 | Difference: 0.45 | Average: 15.25 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review