
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.41% |
Mar 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.40% |
Mar 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
Mar 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
Mar 10, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -1.72% |
Mar 07, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0.78% |
Mar 06, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.49% |
Mar 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
Mar 04, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -1.37% |
Mar 03, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
Feb 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.56% |
Feb 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
Feb 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
Feb 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
Feb 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
Feb 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.89% |
Feb 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
Feb 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
Highest: 29.14 | Lowest: 27.61 | Difference: 1.53 | Average: 28.49 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review