

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 57.29 | 57.29 | 57.63 | 57.29 | -0.59% |
Mar 28, 2025 | 57.63 | 57.63 | 59.11 | 57.63 | -2.50% |
Mar 27, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | -1.35% |
Mar 26, 2025 | 59.92 | 59.92 | 61.86 | 59.92 | -3.14% |
Mar 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0.42% |
Mar 24, 2025 | 61.60 | 61.60 | 61.60 | 60.31 | 2.14% |
Mar 21, 2025 | 60.31 | 60.31 | 60.31 | 60.16 | 0.25% |
Mar 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | -0.18% |
Mar 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 1.65% |
Mar 18, 2025 | 59.29 | 59.29 | 60.50 | 59.29 | -2.00% |
Mar 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.63% |
Mar 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 3.16% |
Mar 13, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | -1.90% |
Mar 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 2.38% |
Mar 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.85% |
Mar 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | -4.94% |
Mar 07, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 0.62% |
Mar 06, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | -4.51% |
Mar 05, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.55% |
Mar 04, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -0.26% |
Mar 03, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | -3.43% |
Highest: 63.00 | Lowest: 57.29 | Difference: 5.71 | Average: 59.96 | Change %: -11.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review