

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0.30% |
Feb 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 0.34% |
Feb 13, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 1.93% |
Feb 12, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | -0.46% |
Feb 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | -0.51% |
Feb 10, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 1.47% |
Feb 07, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | -1.02% |
Feb 06, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.73% |
Feb 05, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 1.51% |
Feb 04, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 1.46% |
Feb 03, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | -1.37% |
Jan 31, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0.00% |
Jan 30, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0.69% |
Jan 29, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | -0.79% |
Jan 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 3.30% |
Jan 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | -7.12% |
Jan 24, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% |
Jan 23, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.23% |
Jan 22, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 2.34% |
Jan 21, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 2.58% |
Highest: 70.28 | Lowest: 65.23 | Difference: 5.05 | Average: 68.45 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review