Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
Nov 20, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
Nov 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
Nov 18, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
Nov 15, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
Nov 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
Nov 13, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
Nov 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -1.72% |
Nov 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
Nov 08, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
Nov 07, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.42% |
Nov 06, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -1.40% |
Nov 05, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
Nov 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
Nov 01, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
Oct 31, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
Oct 30, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
Oct 29, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
Oct 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
Oct 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
Oct 24, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
Oct 23, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% |
Oct 22, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
Highest: 16.53 | Lowest: 15.81 | Difference: 0.72 | Average: 16.20 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review