Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.16% |
Nov 20, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.32% |
Nov 19, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.15% |
Nov 18, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Nov 15, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.82% |
Nov 14, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.09% |
Nov 13, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.54% |
Nov 12, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.22% |
Nov 11, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.61% |
Nov 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.42% |
Nov 07, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.76% |
Nov 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 2.55% |
Nov 05, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.50% |
Nov 04, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.37% |
Nov 01, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.15% |
Oct 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.13% |
Oct 30, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.67% |
Oct 29, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.48% |
Oct 28, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.13% |
Oct 25, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.14% |
Oct 24, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.29% |
Oct 23, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.21% |
Oct 22, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.36% |
Highest: 1.306 | Lowest: 1.248 | Difference: 0.059 | Average: 1.278 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review