Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.13% |
Jan 03, 2025 | 63.20 | 62.53 | 62.53 | 62.53 | 1.07% |
Jan 02, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
Dec 31, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.05% |
Dec 30, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -1.25% |
Dec 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.58% |
Dec 26, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.20% |
Dec 24, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 0.48% |
Dec 23, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.81% |
Dec 20, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1.03% |
Dec 19, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | -0.53% |
Dec 18, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | -2.15% |
Dec 17, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.00% |
Dec 16, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | -0.48% |
Dec 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | -0.17% |
Dec 12, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | -0.99% |
Dec 11, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | -5.50% |
Dec 10, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | -0.23% |
Dec 09, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.12% |
Highest: 68.68 | Lowest: 61.99 | Difference: 6.69 | Average: 63.77 | Change %: -7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review