
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.56% |
Feb 27, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.78% |
Feb 26, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.44% |
Feb 25, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Feb 24, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.25% |
Feb 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.61% |
Feb 20, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.42% |
Feb 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.13% |
Feb 18, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.07% |
Feb 17, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.19% |
Feb 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.54% |
Feb 12, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.69% |
Feb 28, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.56% |
Feb 27, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.78% |
Feb 26, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.44% |
Feb 25, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Feb 24, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.25% |
Feb 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.61% |
Feb 20, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.42% |
Feb 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.13% |
Feb 18, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.07% |
Feb 17, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.19% |
Feb 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.54% |
Feb 12, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.17% |
Feb 11, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Feb 10, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.37% |
Feb 07, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.46% |
Feb 06, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.26% |
Feb 05, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.28% |
Feb 04, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.56% |
Highest: 1.118 | Lowest: 1.096 | Difference: 0.023 | Average: 1.109 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review