Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.44% |
Jan 29, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.12% |
Jan 28, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.44% |
Jan 24, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.06% |
Jan 23, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.26% |
Jan 22, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.38% |
Jan 21, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.63% |
Jan 20, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.16% |
Jan 17, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.37% |
Jan 16, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.19% |
Jan 15, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 1.22% |
Jan 14, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.22% |
Jan 13, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.27% |
Jan 10, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.88% |
Jan 09, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Jan 08, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.05% |
Jan 07, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.40% |
Jan 06, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.88% |
Jan 02, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.14% |
Highest: 1.111 | Lowest: 1.074 | Difference: 0.037 | Average: 1.094 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review