
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
Mar 31, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
Mar 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -1.94% |
Mar 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
Mar 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
Mar 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
Mar 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
Mar 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.94% |
Mar 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
Mar 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Mar 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% |
Mar 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
Mar 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 2.21% |
Mar 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
Mar 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
Mar 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -3.20% |
Mar 07, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
Mar 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
Mar 05, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 3.86% |
Mar 04, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
Mar 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
Highest: 23.98 | Lowest: 22.56 | Difference: 1.42 | Average: 23.24 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review