
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.000 | 9.000 | 9.000 | 8.970 | 0.33% |
Mar 31, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Mar 28, 2025 | 8.930 | 8.930 | 8.960 | 8.930 | -0.33% |
Mar 27, 2025 | 8.960 | 8.960 | 8.960 | 8.940 | 0.22% |
Mar 26, 2025 | 8.940 | 8.940 | 8.950 | 8.920 | -0.11% |
Mar 25, 2025 | 8.950 | 8.950 | 8.950 | 8.920 | 0.34% |
Mar 24, 2025 | 8.920 | 8.920 | 8.920 | 8.900 | 0.22% |
Mar 21, 2025 | 8.900 | 8.900 | 8.990 | 8.900 | -0.78% |
Mar 20, 2025 | 8.970 | 8.970 | 8.990 | 8.970 | -0.22% |
Mar 19, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.56% |
Mar 18, 2025 | 8.940 | 8.940 | 8.940 | 8.920 | 0.22% |
Mar 17, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 1.02% |
Mar 14, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.91% |
Mar 13, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.34% |
Mar 12, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Mar 11, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.35% |
Mar 10, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.03% |
Mar 07, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
Mar 06, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.23% |
Mar 05, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 1.04% |
Mar 04, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Mar 03, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.35% |
Highest: 9.000 | Lowest: 8.650 | Difference: 0.350 | Average: 8.846 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review