
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 74.330 | 74.330 | 74.330 | 74.220 | 0.15% |
Mar 28, 2025 | 74.220 | 74.220 | 74.220 | 74.140 | 0.11% |
Mar 27, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.31% |
Mar 26, 2025 | 74.370 | 74.370 | 74.560 | 74.370 | -0.25% |
Mar 25, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.11% |
Mar 24, 2025 | 74.480 | 74.480 | 74.660 | 74.480 | -0.24% |
Mar 21, 2025 | 74.660 | 74.660 | 74.900 | 74.660 | -0.32% |
Mar 20, 2025 | 74.900 | 74.900 | 74.900 | 74.730 | 0.23% |
Mar 19, 2025 | 74.730 | 74.730 | 74.730 | 74.620 | 0.15% |
Mar 18, 2025 | 74.620 | 74.620 | 74.620 | 74.580 | 0.05% |
Mar 17, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 0.13% |
Mar 14, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.12% |
Mar 13, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | -0.09% |
Mar 12, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.15% |
Mar 11, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.15% |
Mar 10, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | 0.03% |
Mar 07, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 0.12% |
Mar 06, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.48% |
Mar 05, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.36% |
Mar 04, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.21% |
Mar 03, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | -0.05% |
Highest: 75.540 | Lowest: 74.140 | Difference: 1.400 | Average: 74.691 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review