
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Feb 19, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.06% |
Feb 18, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.25% |
Feb 17, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.13% |
Feb 14, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.11% |
Feb 13, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.10% |
Feb 12, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.34% |
Feb 11, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Feb 10, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.09% |
Feb 07, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.24% |
Feb 06, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.13% |
Feb 05, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.24% |
Feb 04, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -0.14% |
Feb 03, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.06% |
Jan 31, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.16% |
Jan 30, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.06% |
Jan 29, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.28% |
Jan 28, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.39% |
Jan 24, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Jan 23, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Highest: 1.002 | Lowest: 0.993 | Difference: 0.009 | Average: 0.998 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review