Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.28% |
Dec 20, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.13% |
Dec 19, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.48% |
Dec 18, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Dec 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Dec 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Dec 13, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.13% |
Dec 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.07% |
Dec 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.09% |
Dec 05, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Dec 04, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.35% |
Dec 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.09% |
Dec 23, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.28% |
Dec 20, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.13% |
Dec 19, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.48% |
Dec 18, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Dec 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Dec 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Dec 13, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.13% |
Dec 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.07% |
Dec 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.09% |
Dec 05, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Dec 04, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.35% |
Dec 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.09% |
Dec 02, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.39% |
Nov 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Nov 28, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.27% |
Nov 27, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.12% |
Nov 26, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.09% |
Nov 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.33% |
Highest: 0.958 | Lowest: 0.950 | Difference: 0.008 | Average: 0.954 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review