Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.05% |
Dec 17, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.05% |
Dec 16, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.05% |
Dec 13, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.05% |
Dec 12, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.04% |
Dec 11, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.04% |
Dec 10, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.05% |
Dec 09, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.04% |
Dec 06, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.04% |
Dec 05, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 0.04% |
Dec 04, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.04% |
Dec 03, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.04% |
Dec 02, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.04% |
Nov 29, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.04% |
Nov 28, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.04% |
Nov 27, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.04% |
Nov 26, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.04% |
Nov 25, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.04% |
Nov 22, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.04% |
Highest: 7.023 | Lowest: 6.968 | Difference: 0.055 | Average: 6.995 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review