
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 3.22% |
Feb 13, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.38% |
Feb 12, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -2.03% |
Feb 11, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 1.26% |
Feb 10, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.99% |
Feb 07, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.73% |
Feb 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 1.10% |
Feb 05, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.35% |
Feb 04, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -1.14% |
Feb 03, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.11% |
Jan 31, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.98% |
Jan 30, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 2.93% |
Jan 29, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.57% |
Jan 28, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.90% |
Jan 27, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 3.03% |
Jan 24, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.15% |
Jan 23, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.45% |
Jan 22, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.43% |
Jan 21, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.15% |
Jan 20, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.86% |
Highest: 1.807 | Lowest: 1.729 | Difference: 0.078 | Average: 1.763 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review