![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.31% |
Feb 04, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.65% |
Feb 03, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.13% |
Jan 31, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.61% |
Jan 30, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 2.80% |
Jan 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.50% |
Jan 28, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.64% |
Jan 27, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 1.96% |
Jan 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.04% |
Jan 23, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.40% |
Jan 22, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.29% |
Jan 21, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.38% |
Jan 20, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.42% |
Jan 17, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.90% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.14% |
Jan 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 2.79% |
Jan 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.24% |
Jan 13, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.12% |
Jan 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.65% |
Jan 08, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.26% |
Jan 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.94% |
Highest: 1.573 | Lowest: 1.474 | Difference: 0.099 | Average: 1.523 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review