![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.33% |
Jun 24, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.94% |
Jun 21, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.47% |
Jun 20, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.24% |
Jun 19, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.36% |
Jun 18, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.40% |
Jun 17, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.23% |
Jun 14, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.02% |
Jun 12, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -1.20% |
Jun 11, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.60% |
Jun 10, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.00% |
Jun 07, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -1.25% |
Jun 25, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.33% |
Jun 24, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.94% |
Jun 21, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.47% |
Jun 20, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.24% |
Jun 19, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.36% |
Jun 18, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.40% |
Jun 17, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.23% |
Jun 14, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.02% |
Jun 12, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -1.20% |
Jun 11, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.60% |
Jun 10, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.00% |
Jun 07, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -1.66% |
Jun 06, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 1.27% |
Jun 05, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.37% |
Jun 04, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.32% |
Jun 03, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.43% |
May 31, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.89% |
May 28, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.64% |
Highest: 12.981 | Lowest: 12.565 | Difference: 0.416 | Average: 12.718 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review