![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.25% |
Jun 24, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.94% |
Jun 21, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.74% |
Jun 20, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.25% |
Jun 19, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.49% |
Jun 18, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.37% |
Jun 17, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.38% |
Jun 14, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.03% |
Jun 13, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.24% |
Jun 12, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -1.28% |
Jun 11, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | 0.63% |
Jun 10, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.06% |
Jun 07, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -1.64% |
Jun 06, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 1.24% |
Jun 05, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | -0.36% |
Jun 04, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.23% |
Jun 03, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.18% |
May 31, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.39% |
May 29, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.83% |
May 28, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.60% |
Highest: 7.644 | Lowest: 7.364 | Difference: 0.280 | Average: 7.489 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review