
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.92% |
Feb 18, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.89% |
Feb 17, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Feb 14, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.26% |
Feb 13, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.32% |
Feb 12, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.47% |
Feb 11, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.57% |
Feb 10, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.39% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.86% |
Feb 06, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Feb 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.18% |
Jan 27, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.10% |
Jan 24, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -2.26% |
Feb 19, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.92% |
Feb 18, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.89% |
Feb 17, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Feb 14, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.26% |
Feb 13, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.32% |
Feb 12, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.47% |
Feb 11, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.57% |
Feb 10, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.39% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.86% |
Feb 06, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Feb 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.18% |
Jan 27, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.10% |
Jan 24, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.21% |
Jan 23, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.59% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.66% |
Jan 21, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.05% |
Jan 20, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.65% |
Highest: 1.804 | Lowest: 1.740 | Difference: 0.064 | Average: 1.784 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review