
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.814 | 1.814 | 1.814 | 1.797 | 0.95% |
Mar 31, 2025 | 1.797 | 1.797 | 1.812 | 1.797 | -0.86% |
Mar 28, 2025 | 1.812 | 1.812 | 1.826 | 1.812 | -0.75% |
Mar 27, 2025 | 1.826 | 1.826 | 1.836 | 1.826 | -0.56% |
Mar 26, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.08% |
Mar 25, 2025 | 1.838 | 1.838 | 1.840 | 1.838 | -0.15% |
Mar 24, 2025 | 1.840 | 1.840 | 1.844 | 1.840 | -0.21% |
Mar 21, 2025 | 1.844 | 1.844 | 1.863 | 1.844 | -0.98% |
Mar 20, 2025 | 1.863 | 1.863 | 1.865 | 1.863 | -0.12% |
Mar 19, 2025 | 1.865 | 1.865 | 1.870 | 1.865 | -0.25% |
Mar 18, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.14% |
Mar 17, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.12% |
Mar 14, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 1.58% |
Mar 13, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.27% |
Mar 12, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.36% |
Mar 11, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.25% |
Mar 10, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.23% |
Mar 07, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.31% |
Mar 06, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.89% |
Mar 05, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.12% |
Mar 04, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.16% |
Mar 03, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.14% |
Highest: 1.870 | Lowest: 1.797 | Difference: 0.073 | Average: 1.832 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review