
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.04% |
Mar 17, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.06% |
Mar 14, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.04% |
Mar 13, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.06% |
Mar 12, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.08% |
Mar 11, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.25% |
Mar 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Mar 07, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.44% |
Mar 06, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.00% |
Mar 05, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.13% |
Feb 26, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.07% |
Feb 25, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.07% |
Feb 24, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.03% |
Feb 21, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.17% |
Feb 20, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -1.43% |
Mar 18, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.04% |
Mar 17, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.06% |
Mar 14, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.04% |
Mar 13, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.06% |
Mar 12, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.08% |
Mar 11, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.25% |
Mar 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Mar 07, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.44% |
Mar 06, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.00% |
Mar 05, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.13% |
Feb 26, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.07% |
Feb 25, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.07% |
Feb 24, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.03% |
Feb 21, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.17% |
Feb 20, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Highest: 2.596 | Lowest: 2.559 | Difference: 0.037 | Average: 2.579 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review