
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -1.12% |
Feb 20, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.83% |
Feb 19, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.91% |
Feb 18, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.02% |
Feb 17, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | -0.02% |
Feb 14, 2025 | 47.530 | 47.530 | 47.530 | 47.530 | -2.00% |
Feb 13, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.00% |
Feb 12, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -0.35% |
Feb 11, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -2.52% |
Feb 10, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -1.94% |
Feb 07, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.47% |
Feb 06, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.88% |
Feb 05, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.65% |
Feb 04, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | 0.99% |
Feb 03, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.12% |
Jan 31, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | 1.25% |
Jan 30, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | -0.02% |
Jan 29, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 2.77% |
Jan 28, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -1.00% |
Jan 27, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -2.45% |
Jan 24, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | -1.51% |
Jan 23, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | 1.68% |
Highest: 51.130 | Lowest: 47.510 | Difference: 3.620 | Average: 49.285 | Change %: -4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review