Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.40% |
Nov 08, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 3.88% |
Nov 04, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.25% |
Nov 01, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.21% |
Oct 30, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.00% |
Oct 29, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.07% |
Oct 28, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Oct 25, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.00% |
Oct 24, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.02% |
Oct 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.30% |
Oct 22, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.80% |
Oct 21, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.40% |
Oct 18, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -1.95% |
Nov 11, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.40% |
Nov 08, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 3.88% |
Nov 04, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.25% |
Nov 01, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.21% |
Oct 30, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.00% |
Oct 29, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.07% |
Oct 28, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Oct 25, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.00% |
Oct 24, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.02% |
Oct 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.30% |
Oct 22, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.80% |
Oct 21, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.40% |
Oct 18, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.30% |
Oct 17, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.75% |
Oct 16, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.08% |
Oct 15, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.21% |
Oct 14, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.46% |
Highest: 5.509 | Lowest: 5.269 | Difference: 0.240 | Average: 5.359 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review