Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.10% |
Dec 18, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.40% |
Dec 17, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.57% |
Dec 16, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.04% |
Dec 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.13% |
Dec 12, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.23% |
Dec 11, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.32% |
Dec 10, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.31% |
Dec 09, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.05% |
Dec 06, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.79% |
Dec 05, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.63% |
Dec 04, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.58% |
Dec 03, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.41% |
Dec 19, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.10% |
Dec 18, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.40% |
Dec 17, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.57% |
Dec 16, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.04% |
Dec 13, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.13% |
Dec 12, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.23% |
Dec 11, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.32% |
Dec 10, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.31% |
Dec 09, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.05% |
Dec 06, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.79% |
Dec 05, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.63% |
Dec 04, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.58% |
Dec 03, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 1.05% |
Dec 02, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.37% |
Nov 29, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.01% |
Nov 28, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.48% |
Nov 27, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.38% |
Highest: 5.736 | Lowest: 5.563 | Difference: 0.174 | Average: 5.675 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review