Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.60% |
Jan 29, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | -0.29% |
Jan 28, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.48% |
Jan 27, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.85% |
Jan 24, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.11% |
Jan 23, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.36% |
Jan 22, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.16% |
Jan 21, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 1.05% |
Jan 17, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.60% |
Jan 16, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.07% |
Jan 15, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 1.59% |
Jan 14, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.35% |
Jan 13, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.06% |
Jan 10, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -1.44% |
Jan 08, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | -0.03% |
Jan 07, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.79% |
Jan 06, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.34% |
Jan 03, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.95% |
Jan 02, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | -0.12% |
Dec 31, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.21% |
Highest: 17.924 | Lowest: 17.184 | Difference: 0.740 | Average: 17.592 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review