
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.036 | 22.036 | 22.036 | 21.994 | 0.19% |
Mar 28, 2025 | 21.994 | 21.994 | 22.402 | 21.994 | -1.82% |
Mar 27, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | -0.73% |
Mar 26, 2025 | 22.565 | 22.565 | 22.706 | 22.565 | -0.62% |
Mar 25, 2025 | 22.706 | 22.706 | 22.779 | 22.706 | -0.32% |
Mar 24, 2025 | 22.779 | 22.779 | 22.779 | 22.226 | 2.49% |
Mar 21, 2025 | 22.226 | 22.226 | 22.341 | 22.226 | -0.52% |
Mar 20, 2025 | 22.341 | 22.341 | 22.509 | 22.341 | -0.74% |
Mar 19, 2025 | 22.509 | 22.509 | 22.509 | 22.233 | 1.24% |
Mar 18, 2025 | 22.233 | 22.233 | 22.410 | 22.233 | -0.79% |
Mar 17, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 1.49% |
Mar 14, 2025 | 22.082 | 22.082 | 22.082 | 22.082 | 2.45% |
Mar 13, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | -1.60% |
Mar 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.12% |
Mar 11, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.46% |
Mar 10, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | -2.19% |
Mar 07, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 0.67% |
Mar 06, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | -1.53% |
Mar 05, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 1.20% |
Mar 04, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -1.54% |
Mar 03, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | -2.24% |
Highest: 22.804 | Lowest: 21.553 | Difference: 1.251 | Average: 22.313 | Change %: -5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review