Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.307 | 27.307 | 27.307 | 27.307 | -0.44% |
Nov 25, 2024 | 27.428 | 27.428 | 27.428 | 27.428 | 1.45% |
Nov 22, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 1.67% |
Nov 21, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.67% |
Nov 20, 2024 | 26.155 | 26.155 | 26.155 | 26.155 | 0.52% |
Nov 19, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.09% |
Nov 18, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | 0.20% |
Nov 15, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | -1.07% |
Nov 14, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | -0.95% |
Nov 13, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -0.53% |
Nov 12, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -1.01% |
Nov 11, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | 0.86% |
Nov 08, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.50% |
Nov 07, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -0.15% |
Nov 06, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 4.13% |
Nov 05, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 1.43% |
Nov 04, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | 0.30% |
Nov 01, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.16% |
Oct 31, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -1.28% |
Oct 30, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | -0.13% |
Oct 29, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.11% |
Oct 28, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 1.01% |
Highest: 27.428 | Lowest: 25.037 | Difference: 2.391 | Average: 26.152 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review