![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.17% |
Jul 03, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.37% |
Jul 02, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.50% |
Jul 01, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -18.28% |
Jun 28, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.36% |
Jun 27, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.08% |
Jun 26, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.44% |
Jun 25, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 1.44% |
Jun 24, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.94% |
Jun 21, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.60% |
Jun 20, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.09% |
Jun 19, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Jun 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 1.17% |
Jun 17, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.26% |
Jun 14, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.12% |
Jun 13, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.56% |
Jun 12, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.55% |
Jun 11, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.26% |
Jun 07, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.48% |
Jun 06, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.72% |
Jun 05, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.26% |
Highest: 2.098 | Lowest: 1.703 | Difference: 0.395 | Average: 2.005 | Change %: -15.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review