
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.24% |
Mar 19, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 1.79% |
Mar 17, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.16% |
Mar 14, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.76% |
Mar 13, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.17% |
Mar 12, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.10% |
Mar 11, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.00% |
Mar 10, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -1.28% |
Mar 07, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.33% |
Mar 06, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.71% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.45% |
Mar 04, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -2.82% |
Mar 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.24% |
Mar 19, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 1.79% |
Mar 17, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.16% |
Mar 14, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.76% |
Mar 13, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.17% |
Mar 12, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.10% |
Mar 11, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.00% |
Mar 10, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -1.28% |
Mar 07, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.33% |
Mar 06, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.71% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.45% |
Mar 04, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.23% |
Mar 03, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.38% |
Feb 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -1.76% |
Feb 27, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.00% |
Feb 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.65% |
Feb 24, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.70% |
Feb 21, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 1.62% |
Highest: 2.454 | Lowest: 2.379 | Difference: 0.075 | Average: 2.407 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review