Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.65% |
Nov 20, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.20% |
Nov 19, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.51% |
Nov 18, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.26% |
Nov 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.69% |
Nov 14, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.60% |
Nov 13, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.34% |
Nov 12, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.03% |
Nov 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.85% |
Nov 08, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.92% |
Nov 07, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.07% |
Nov 06, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
Nov 05, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.66% |
Nov 04, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.15% |
Nov 01, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.55% |
Oct 31, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.17% |
Oct 30, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.41% |
Oct 29, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.07% |
Oct 28, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.49% |
Oct 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.52% |
Highest: 1.045 | Lowest: 1.010 | Difference: 0.035 | Average: 1.023 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review