![Futures edge higher, Ukraine peace hopes, Cisco earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 428.009 | 428.009 | 428.009 | 428.009 | 0.63% |
Feb 07, 2025 | 425.326 | 425.326 | 425.326 | 425.326 | -1.60% |
Feb 06, 2025 | 432.258 | 432.258 | 432.258 | 432.258 | 0.35% |
Feb 05, 2025 | 430.739 | 430.739 | 430.739 | 430.739 | -0.52% |
Feb 04, 2025 | 433.003 | 433.003 | 433.003 | 433.003 | 0.12% |
Feb 03, 2025 | 432.488 | 432.488 | 432.488 | 432.488 | 0.52% |
Jan 31, 2025 | 430.230 | 430.230 | 430.230 | 430.230 | -1.16% |
Jan 30, 2025 | 435.300 | 435.300 | 435.300 | 435.300 | 4.48% |
Jan 29, 2025 | 416.630 | 416.630 | 416.630 | 416.630 | -0.91% |
Jan 28, 2025 | 420.474 | 420.474 | 420.474 | 420.474 | -0.32% |
Jan 27, 2025 | 421.836 | 421.836 | 421.836 | 421.836 | 2.24% |
Jan 24, 2025 | 412.591 | 412.591 | 412.591 | 412.591 | 0.90% |
Jan 23, 2025 | 408.905 | 408.905 | 408.905 | 408.905 | -0.99% |
Jan 22, 2025 | 412.980 | 412.980 | 412.980 | 412.980 | 0.92% |
Jan 21, 2025 | 409.219 | 409.219 | 409.219 | 409.219 | -0.02% |
Jan 20, 2025 | 409.288 | 409.288 | 409.288 | 409.288 | 0.10% |
Jan 17, 2025 | 408.876 | 408.876 | 408.876 | 408.876 | 0.37% |
Jan 16, 2025 | 407.384 | 407.384 | 407.384 | 407.384 | -1.40% |
Jan 15, 2025 | 413.155 | 413.155 | 413.155 | 413.155 | 3.49% |
Jan 14, 2025 | 399.213 | 399.213 | 399.213 | 399.213 | 0.15% |
Jan 13, 2025 | 398.630 | 398.630 | 398.630 | 398.630 | 0.15% |
Highest: 435.300 | Lowest: 398.630 | Difference: 36.670 | Average: 418.406 | Change %: 7.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review