
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 231.982 | 231.982 | 231.982 | 231.982 | -0.49% |
Mar 17, 2025 | 233.128 | 233.128 | 233.128 | 233.128 | 1.38% |
Mar 14, 2025 | 229.948 | 229.948 | 229.948 | 229.948 | 1.65% |
Mar 13, 2025 | 226.212 | 226.212 | 226.212 | 226.212 | 0.76% |
Mar 12, 2025 | 224.512 | 224.512 | 224.512 | 224.512 | 0.42% |
Mar 11, 2025 | 223.568 | 223.568 | 223.568 | 223.568 | 0.07% |
Mar 10, 2025 | 223.421 | 223.421 | 223.421 | 223.421 | -0.90% |
Mar 07, 2025 | 225.459 | 225.459 | 225.459 | 225.459 | 2.43% |
Mar 06, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.56% |
Mar 05, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.05% |
Feb 26, 2025 | 218.997 | 218.997 | 218.997 | 218.997 | -1.28% |
Feb 25, 2025 | 221.845 | 221.845 | 221.845 | 221.845 | 0.78% |
Feb 24, 2025 | 220.131 | 220.131 | 220.131 | 220.131 | -2.54% |
Feb 21, 2025 | 225.864 | 225.864 | 225.864 | 225.864 | -1.02% |
Feb 20, 2025 | 228.184 | 228.184 | 228.184 | 228.184 | 0.63% |
Feb 19, 2025 | 226.754 | 226.754 | 226.754 | 226.754 | -2.25% |
Mar 18, 2025 | 231.982 | 231.982 | 231.982 | 231.982 | -0.49% |
Mar 17, 2025 | 233.128 | 233.128 | 233.128 | 233.128 | 1.38% |
Mar 14, 2025 | 229.948 | 229.948 | 229.948 | 229.948 | 1.65% |
Mar 13, 2025 | 226.212 | 226.212 | 226.212 | 226.212 | 0.76% |
Mar 12, 2025 | 224.512 | 224.512 | 224.512 | 224.512 | 0.42% |
Mar 11, 2025 | 223.568 | 223.568 | 223.568 | 223.568 | 0.07% |
Mar 10, 2025 | 223.421 | 223.421 | 223.421 | 223.421 | -0.90% |
Mar 07, 2025 | 225.459 | 225.459 | 225.459 | 225.459 | 2.43% |
Mar 06, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.56% |
Mar 05, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.05% |
Feb 26, 2025 | 218.997 | 218.997 | 218.997 | 218.997 | -1.28% |
Feb 25, 2025 | 221.845 | 221.845 | 221.845 | 221.845 | 0.78% |
Feb 24, 2025 | 220.131 | 220.131 | 220.131 | 220.131 | -2.54% |
Feb 21, 2025 | 225.864 | 225.864 | 225.864 | 225.864 | -1.02% |
Highest: 233.128 | Lowest: 218.890 | Difference: 14.239 | Average: 224.770 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review