Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.03% |
Jan 17, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.02% |
Jan 16, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | -0.01% |
Jan 15, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.13% |
Jan 14, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.05% |
Jan 13, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.10% |
Jan 10, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.17% |
Jan 09, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.01% |
Jan 08, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.03% |
Jan 07, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.09% |
Jan 06, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.09% |
Jan 03, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.04% |
Jan 02, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.05% |
Dec 30, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.37% |
Jan 20, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.03% |
Jan 17, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.02% |
Jan 16, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | -0.01% |
Jan 15, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.13% |
Jan 14, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.05% |
Jan 13, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.10% |
Jan 10, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.17% |
Jan 09, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.01% |
Jan 08, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.03% |
Jan 07, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.09% |
Jan 06, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.09% |
Jan 03, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.04% |
Jan 02, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.05% |
Dec 30, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.40% |
Dec 27, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.20% |
Dec 23, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.15% |
Highest: 133.640 | Lowest: 132.300 | Difference: 1.340 | Average: 133.272 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review