![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 36,161.000 | 36,161.000 | 36,161.000 | 36,161.000 | -0.50% |
Feb 05, 2025 | 36,341.000 | 36,341.000 | 36,341.000 | 36,341.000 | -0.09% |
Feb 04, 2025 | 36,372.000 | 36,372.000 | 36,372.000 | 36,372.000 | -0.82% |
Feb 03, 2025 | 36,671.000 | 36,671.000 | 36,671.000 | 36,671.000 | 0.14% |
Jan 31, 2025 | 36,620.000 | 36,620.000 | 36,620.000 | 36,620.000 | 0.32% |
Jan 30, 2025 | 36,504.000 | 36,504.000 | 36,504.000 | 36,504.000 | -0.86% |
Jan 29, 2025 | 36,819.000 | 36,819.000 | 36,819.000 | 36,819.000 | 1.13% |
Jan 28, 2025 | 36,408.000 | 36,408.000 | 36,408.000 | 36,408.000 | -1.54% |
Jan 27, 2025 | 36,978.000 | 36,978.000 | 36,978.000 | 36,978.000 | -0.56% |
Jan 24, 2025 | 37,188.000 | 37,188.000 | 37,188.000 | 37,188.000 | 0.39% |
Jan 23, 2025 | 37,043.000 | 37,043.000 | 37,043.000 | 37,043.000 | 1.11% |
Jan 22, 2025 | 36,638.000 | 36,638.000 | 36,638.000 | 36,638.000 | 0.56% |
Jan 21, 2025 | 36,434.000 | 36,434.000 | 36,434.000 | 36,434.000 | 0.20% |
Jan 20, 2025 | 36,362.000 | 36,362.000 | 36,362.000 | 36,362.000 | 1.42% |
Jan 17, 2025 | 35,854.000 | 35,854.000 | 35,854.000 | 35,854.000 | -0.71% |
Jan 16, 2025 | 36,111.000 | 36,111.000 | 36,111.000 | 36,111.000 | 0.64% |
Jan 15, 2025 | 35,882.000 | 35,882.000 | 35,882.000 | 35,882.000 | 0.54% |
Jan 14, 2025 | 35,688.000 | 35,688.000 | 35,688.000 | 35,688.000 | -1.85% |
Jan 10, 2025 | 36,362.000 | 36,362.000 | 36,362.000 | 36,362.000 | -0.12% |
Jan 09, 2025 | 36,404.000 | 36,404.000 | 36,404.000 | 36,404.000 | 0.28% |
Jan 08, 2025 | 36,301.000 | 36,301.000 | 36,301.000 | 36,301.000 | -1.01% |
Jan 07, 2025 | 36,672.000 | 36,672.000 | 36,672.000 | 36,672.000 | 1.08% |
Highest: 37,188.000 | Lowest: 35,688.000 | Difference: 1,500.000 | Average: 36,446.045 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review